Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 16.76 17.18 16.58 16.63 1080.00
09 Aug, 2011 16.9 16.9 16.52 16.81 1140.00
08 Aug, 2011 16.7 16.95 16.46 16.85 3880.00
05 Aug, 2011 16.88 16.99 16.45 16.89 2880.00
04 Aug, 2011 16.54 16.8 16.49 16.8 2400.00
03 Aug, 2011 16.98 16.98 16.54 16.57 360.00
02 Aug, 2011 17.26 17.26 16.21 16.6 1800.00
01 Aug, 2011 17.02 17.02 16.78 17.01 1815.00
29 Jul, 2011 17.16 17.18 17.02 17.09 772.00
28 Jul, 2011 17.64 17.64 17.07 17.07 1418.00