Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 15.25 15.39 15.25 15.39 1300.00
07 Sep, 2011 15.5 15.5 15.15 15.35 1100.00
06 Sep, 2011 15.55 15.75 15.08 15.24 3980.00
02 Sep, 2011 15.67 15.95 15.66 15.95 200.00
01 Sep, 2011 15.99 16.19 15.99 16.14 980.00
31 Aug, 2011 15.31 16.26 15.31 16.0 2040.00
30 Aug, 2011 15.35 15.35 15.34 15.34 640.00
29 Aug, 2011 15.29 15.89 15.29 15.67 320.00
26 Aug, 2011 16.18 16.18 15.26 15.35 560.00
25 Aug, 2011 15.48 15.48 15.48 15.48 -