Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 14.03 14.03 13.7 13.7 960.00
21 Sep, 2011 14.25 14.65 13.71 14.29 620.00
20 Sep, 2011 14.72 14.72 13.13 14.33 1700.00
19 Sep, 2011 14.87 15.0 14.76 14.76 2460.00
16 Sep, 2011 14.98 15.0 14.75 14.82 320.00
15 Sep, 2011 14.75 15.0 14.57 14.74 540.00
14 Sep, 2011 14.89 14.89 14.71 14.84 200.00
13 Sep, 2011 15.24 15.24 15.0 15.01 1680.00
12 Sep, 2011 15.24 15.24 14.95 15.13 2880.00
09 Sep, 2011 15.25 15.25 15.25 15.25 280.00