Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 13.78 13.99 13.66 13.69 3880.00
19 Oct, 2011 13.74 13.77 13.68 13.68 180.00
18 Oct, 2011 13.7 13.77 13.52 13.76 560.00
17 Oct, 2011 13.51 13.77 13.51 13.77 320.00
14 Oct, 2011 13.78 13.78 13.5 13.78 300.00
13 Oct, 2011 13.22 13.33 13.22 13.33 180.00
12 Oct, 2011 12.93 13.31 12.93 13.17 1220.00
11 Oct, 2011 12.77 12.87 12.7 12.86 380.00
10 Oct, 2011 12.46 13.0 12.45 12.61 1380.00
07 Oct, 2011 12.6 12.98 12.38 12.91 420.00