Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 16.37 16.44 16.31 16.39 15.86 Thousand
25 Nov, 2014 16.43 16.46 16.36 16.37 6720.00
24 Nov, 2014 16.43 16.43 16.39 16.4 9540.00
21 Nov, 2014 16.35 16.5 16.32 16.39 12.58 Thousand
20 Nov, 2014 16.4 16.48 16.26 16.44 7400.00
19 Nov, 2014 16.49 16.49 16.4 16.44 3780.00
18 Nov, 2014 16.4 16.45 16.4 16.45 7820.00
17 Nov, 2014 16.29 16.46 16.2 16.41 8940.00
14 Nov, 2014 16.24 16.34 16.17 16.29 9760.00
13 Nov, 2014 16.41 16.45 16.06 16.25 17.7 Thousand