Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 15.75 15.75 15.7 15.75 7420.00
28 Oct, 2014 15.75 15.75 15.63 15.69 4380.00
27 Oct, 2014 15.61 15.68 15.6 15.67 3900.00
24 Oct, 2014 15.78 15.78 15.55 15.7 8740.00
23 Oct, 2014 15.75 15.81 15.56 15.72 14.36 Thousand
22 Oct, 2014 15.6 15.89 15.51 15.71 27.62 Thousand
21 Oct, 2014 15.39 15.56 15.33 15.56 11.94 Thousand
20 Oct, 2014 15.55 15.77 15.22 15.22 9240.00
17 Oct, 2014 15.7 15.76 15.5 15.57 8600.00
16 Oct, 2014 14.9 15.67 14.77 15.67 18.7 Thousand