Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 16.39 16.41 16.31 16.4 13.5 Thousand
11 Nov, 2014 16.15 16.45 16.15 16.39 14.32 Thousand
10 Nov, 2014 16.3 16.45 16.15 16.23 13.3 Thousand
07 Nov, 2014 16.1 16.37 16.03 16.05 6700.00
06 Nov, 2014 16.07 16.19 15.9 16.0 10.36 Thousand
05 Nov, 2014 16.0 16.27 15.89 16.13 6180.00
04 Nov, 2014 15.87 15.92 15.8 15.89 7880.00
03 Nov, 2014 15.85 15.9 15.85 15.85 7920.00
31 Oct, 2014 15.82 15.95 15.82 15.85 8400.00
30 Oct, 2014 15.75 15.88 15.71 15.87 4800.00