Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 14.5 14.87 14.5 14.85 16.4 Thousand
24 Dec, 2014 14.63 14.63 14.52 14.52 7740.00
23 Dec, 2014 14.77 14.86 14.54 14.66 17.74 Thousand
22 Dec, 2014 15.0 15.09 14.62 14.62 17.24 Thousand
19 Dec, 2014 15.06 15.25 14.94 15.05 13.94 Thousand
18 Dec, 2014 14.85 15.08 14.56 14.97 13.78 Thousand
17 Dec, 2014 14.2 14.75 14.18 14.56 31.12 Thousand
16 Dec, 2014 14.6 14.61 13.02 14.02 75.28 Thousand
15 Dec, 2014 15.36 15.62 14.74 14.83 30.22 Thousand
12 Dec, 2014 15.93 16.0 15.81 15.92 17.94 Thousand