Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 14.72 14.95 14.72 14.79 6480.00
09 Jan, 2015 14.77 15.0 14.75 14.86 5960.00
08 Jan, 2015 14.87 15.06 14.75 14.83 9240.00
07 Jan, 2015 14.75 14.9 14.75 14.87 16.78 Thousand
06 Jan, 2015 14.79 14.84 14.7 14.75 6660.00
05 Jan, 2015 15.25 15.25 14.77 14.83 16.34 Thousand
02 Jan, 2015 15.11 15.21 14.92 15.14 8980.00
31 Dec, 2014 15.0 15.19 14.94 14.95 20.5 Thousand
30 Dec, 2014 14.64 15.11 14.6 14.92 17.02 Thousand
29 Dec, 2014 14.54 14.77 14.5 14.55 16.46 Thousand