Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 15.18 15.46 15.05 15.35 18.78 Thousand
09 Feb, 2015 15.18 15.18 15.03 15.1 4920.00
06 Feb, 2015 14.9 15.17 14.9 15.17 12.98 Thousand
05 Feb, 2015 15.14 15.2 14.95 15.13 13.78 Thousand
04 Feb, 2015 15.0 15.17 14.93 15.16 9740.00
03 Feb, 2015 14.88 15.0 14.82 14.96 8420.00
02 Feb, 2015 14.89 14.95 14.76 14.81 5760.00
30 Jan, 2015 14.9 14.92 14.77 14.85 3040.00
29 Jan, 2015 14.89 15.0 14.75 14.96 13.84 Thousand
28 Jan, 2015 15.0 15.0 14.89 14.89 8460.00