Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 15.71 15.75 15.4 15.62 8620.00
24 Feb, 2015 15.43 15.5 15.37 15.48 6240.00
23 Feb, 2015 15.16 15.53 15.15 15.36 12.94 Thousand
20 Feb, 2015 15.47 15.6 15.41 15.47 21.2 Thousand
19 Feb, 2015 15.23 15.57 15.21 15.33 11.32 Thousand
18 Feb, 2015 15.25 15.45 15.16 15.21 15.62 Thousand
17 Feb, 2015 15.35 15.35 15.1 15.24 12.68 Thousand
13 Feb, 2015 15.34 15.46 15.21 15.22 12.56 Thousand
12 Feb, 2015 15.19 15.35 15.19 15.34 7780.00
11 Feb, 2015 15.38 15.42 15.15 15.23 17.06 Thousand