Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 15.17 15.24 14.92 14.99 7380.00
22 Apr, 2015 14.99 15.25 14.9 15.24 22.56 Thousand
21 Apr, 2015 14.88 14.99 14.88 14.93 5420.00
20 Apr, 2015 15.0 15.05 14.92 14.93 5100.00
17 Apr, 2015 15.05 15.09 14.9 14.95 10.12 Thousand
16 Apr, 2015 14.9 15.09 14.9 15.0 4900.00
15 Apr, 2015 15.0 15.15 14.95 14.98 5320.00
14 Apr, 2015 15.04 15.15 15.01 15.06 8740.00
13 Apr, 2015 15.07 15.18 14.9 14.94 7140.00
10 Apr, 2015 15.08 15.17 14.99 15.15 4080.00