Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 15.0 15.23 15.0 15.19 14.02 Thousand
06 May, 2015 15.13 15.18 14.9 14.95 6300.00
05 May, 2015 15.17 15.18 15.0 15.08 7900.00
04 May, 2015 15.01 15.2 14.97 15.19 7120.00
01 May, 2015 15.0 15.06 14.95 14.97 5780.00
30 Apr, 2015 15.05 15.13 14.9 15.01 12.14 Thousand
29 Apr, 2015 14.99 15.07 14.99 15.05 2460.00
28 Apr, 2015 14.97 15.07 14.94 15.05 6340.00
27 Apr, 2015 15.15 15.15 14.9 14.95 6540.00
24 Apr, 2015 14.97 15.12 14.95 15.06 3100.00