Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 14.94 15.1 14.85 15.05 4540.00
08 Apr, 2015 14.83 15.09 14.81 14.88 13.92 Thousand
07 Apr, 2015 14.79 14.9 14.78 14.86 6420.00
06 Apr, 2015 14.82 14.99 14.75 14.85 8800.00
02 Apr, 2015 14.96 14.96 14.79 14.84 5920.00
01 Apr, 2015 14.92 15.0 14.73 14.89 11.18 Thousand
31 Mar, 2015 14.93 14.93 14.72 14.82 9940.00
30 Mar, 2015 14.87 15.09 14.71 14.82 19.16 Thousand
27 Mar, 2015 14.91 14.98 14.83 14.88 5200.00
26 Mar, 2015 15.05 15.2 14.9 14.97 11.42 Thousand