Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 15.14 15.31 15.14 15.16 6380.00
20 May, 2015 15.3 15.33 15.14 15.2 10.24 Thousand
19 May, 2015 15.28 15.37 15.18 15.29 6340.00
18 May, 2015 15.17 15.33 15.13 15.28 12.96 Thousand
15 May, 2015 15.25 15.28 15.11 15.13 9620.00
14 May, 2015 15.3 15.3 15.07 15.23 5020.00
13 May, 2015 15.18 15.25 15.05 15.24 8040.00
12 May, 2015 15.03 15.31 15.0 15.1 9320.00
11 May, 2015 15.16 15.33 15.05 15.13 11.04 Thousand
08 May, 2015 15.19 15.21 15.09 15.16 10.48 Thousand