Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.99 | 0.99 | 0.93 | 0.97 | 5085.00 |
| 29 Feb, 2024 | 0.93 | 0.95 | 0.93 | 0.95 | 10.88 Thousand |
| 28 Feb, 2024 | 0.95 | 0.99 | 0.93 | 0.93 | 9228.00 |
| 27 Feb, 2024 | 0.98 | 0.98 | 0.93 | 0.94 | 20.05 Thousand |
| 26 Feb, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 2066.00 |
| 23 Feb, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 1910.00 |
| 22 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 4924.00 |
| 21 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4403.00 |
| 20 Feb, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 20.9 Thousand |
| 16 Feb, 2024 | 1.05 | 1.05 | 0.98 | 1.03 | 75.59 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO