Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.07 | 1.15 | 0.98 | 0.98 | 26.19 Thousand |
| 21 Sep, 2023 | 0.97 | 1.13 | 0.97 | 1.03 | 11.25 Thousand |
| 20 Sep, 2023 | 0.96 | 1.1 | 0.96 | 1.01 | 134.28 Thousand |
| 19 Sep, 2023 | 0.97 | 0.99 | 0.96 | 0.96 | 8962.00 |
| 18 Sep, 2023 | 1.01 | 1.03 | 0.96 | 0.96 | 21.35 Thousand |
| 15 Sep, 2023 | 1.0 | 1.1 | 1.0 | 1.03 | 21.62 Thousand |
| 14 Sep, 2023 | 1.09 | 1.09 | 0.98 | 1.02 | 13.8 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO