Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.01 | 1.1 | 1.0 | 1.0 | 7754.00 |
| 31 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1750.00 |
| 30 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2381.00 |
| 29 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 619.00 |
| 26 Jan, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 3608.00 |
| 25 Jan, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 8602.00 |
| 24 Jan, 2024 | 1.05 | 1.1 | 1.02 | 1.06 | 18.23 Thousand |
| 23 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 6777.00 |
| 22 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 16.9 Thousand |
| 19 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 15.25 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO