Oxbridge Re Holdings Limited (OXBR)

USD 3.66

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.43 1.54 1.43 1.44 1748.00
19 Oct, 2023 1.56 1.56 1.34 1.5 12.62 Thousand
18 Oct, 2023 1.52 1.56 1.47 1.56 2746.00
17 Oct, 2023 1.55 1.6 1.55 1.58 8022.00
16 Oct, 2023 1.54 1.58 1.5 1.5 3512.00
13 Oct, 2023 1.58 1.58 1.51 1.55 1059.00
12 Oct, 2023 1.75 1.75 1.5 1.5 3747.00
11 Oct, 2023 1.46 1.56 1.46 1.47 863.00
10 Oct, 2023 1.52 1.7 1.52 1.58 13.11 Thousand
09 Oct, 2023 1.46 1.48 1.42 1.48 987.00