Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 5405.00 |
| 28 Mar, 2024 | 1.04 | 1.18 | 0.99 | 1.06 | 58.5 Thousand |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.04 | 1.04 | 7058.00 |
| 26 Mar, 2024 | 1.05 | 1.08 | 1.0 | 1.07 | 17.38 Thousand |
| 25 Mar, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 6655.00 |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.09 | 1.1 | 25.28 Thousand |
| 21 Mar, 2024 | 1.11 | 1.2 | 1.1 | 1.13 | 4283.00 |
| 20 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 1771.00 |
| 19 Mar, 2024 | 1.13 | 1.15 | 1.09 | 1.09 | 5262.00 |
| 18 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 4675.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO