Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.01 | 1.06 | 0.99 | 1.01 | 13.95 Thousand |
| 15 Apr, 2024 | 1.02 | 1.08 | 1.01 | 1.01 | 1596.00 |
| 12 Apr, 2024 | 1.02 | 1.08 | 1.0 | 1.0 | 5769.00 |
| 11 Apr, 2024 | 1.05 | 1.06 | 0.94 | 1.03 | 26.01 Thousand |
| 10 Apr, 2024 | 1.05 | 1.08 | 0.94 | 1.03 | 2852.00 |
| 08 Apr, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 9237.00 |
| 05 Apr, 2024 | 1.09 | 1.11 | 1.05 | 1.09 | 8522.00 |
| 04 Apr, 2024 | 1.14 | 1.14 | 1.03 | 1.07 | 14.03 Thousand |
| 03 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 5941.00 |
| 02 Apr, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 11.77 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO