Oxbridge Re Holdings Ltd (OXBR)

USD 1.69

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 5.27 5.56 5.27 5.28 6469.00
26 Jun, 2014 5.49 5.49 5.33 5.47 5223.00
25 Jun, 2014 5.44 5.44 5.4 5.4 2500.00
24 Jun, 2014 5.48 5.48 5.4 5.45 12.03 Thousand
23 Jun, 2014 5.54 5.57 5.48 5.48 9820.00
20 Jun, 2014 5.49 5.5 5.45 5.46 16.82 Thousand
19 Jun, 2014 5.25 5.39 5.18 5.39 16.38 Thousand
18 Jun, 2014 5.49 5.49 5.14 5.14 4649.00
17 Jun, 2014 5.5 5.5 5.28 5.35 4550.00
16 Jun, 2014 5.48 5.49 5.03 5.49 4924.00