Oxbridge Re Holdings Ltd (OXBR)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 5.8 | 5.8 | 5.78 | 5.79 | 1613.00 |
| 28 May, 2014 | 5.84 | 5.85 | 5.79 | 5.84 | 3620.00 |
| 27 May, 2014 | 5.85 | 5.85 | 5.71 | 5.8 | 9600.00 |
| 23 May, 2014 | 5.79 | 6.0 | 5.76 | 6.0 | 10 Thousand |
| 22 May, 2014 | 5.8 | 5.8 | 5.6 | 5.6 | 1900.00 |
| 21 May, 2014 | 5.65 | 5.77 | 5.44 | 5.7 | 7525.00 |
| 20 May, 2014 | 5.9 | 5.9 | 5.7 | 5.8 | 9322.00 |
| 19 May, 2014 | 5.77 | 5.98 | 5.61 | 5.85 | 19.16 Thousand |
| 16 May, 2014 | 6.0 | 6.0 | 5.11 | 5.96 | 12.8 Thousand |
| 15 May, 2014 | 5.7 | 6.0 | 5.7 | 5.94 | 2468.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY