Oxbridge Re Holdings Ltd (OXBR)
USD 1.69
(-4.52%)
USD 1.69
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 5.8 | 6.0 | 5.7 | 6.0 | 27.62 Thousand |
| 14 Jul, 2014 | 5.56 | 5.79 | 5.5 | 5.78 | 17.83 Thousand |
| 11 Jul, 2014 | 5.51 | 5.57 | 5.41 | 5.47 | 26.47 Thousand |
| 10 Jul, 2014 | 5.5 | 5.56 | 5.35 | 5.48 | 21.49 Thousand |
| 09 Jul, 2014 | 5.37 | 5.51 | 5.37 | 5.4 | 33.07 Thousand |
| 08 Jul, 2014 | 5.27 | 5.53 | 5.06 | 5.35 | 29.84 Thousand |
| 07 Jul, 2014 | 5.32 | 5.49 | 5.11 | 5.3 | 6572.00 |
| 02 Jul, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 1415.00 |
| 01 Jul, 2014 | 5.57 | 5.57 | 5.38 | 5.38 | 8360.00 |
| 30 Jun, 2014 | 5.57 | 5.57 | 5.1 | 5.37 | 15.42 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY