Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 7.35 | 7.75 | 7.35 | 7.36 | 23.35 Thousand |
| 31 Oct, 2014 | 7.52 | 7.56 | 7.36 | 7.49 | 15.54 Thousand |
| 30 Oct, 2014 | 7.41 | 7.7 | 7.41 | 7.56 | 31.11 Thousand |
| 29 Oct, 2014 | 7.3 | 7.45 | 7.25 | 7.45 | 13.14 Thousand |
| 28 Oct, 2014 | 6.93 | 7.3 | 6.93 | 7.1 | 23.99 Thousand |
| 27 Oct, 2014 | 7.2 | 7.3 | 7.18 | 7.3 | 8135.00 |
| 24 Oct, 2014 | 7.01 | 7.2 | 6.8 | 7.2 | 15.53 Thousand |
| 23 Oct, 2014 | 7.05 | 7.19 | 6.99 | 7.01 | 10.6 Thousand |
| 22 Oct, 2014 | 7.0 | 7.09 | 6.75 | 7.09 | 6920.00 |
| 21 Oct, 2014 | 6.6 | 7.0 | 6.6 | 7.0 | 19.39 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY