Oxbridge Re Holdings Ltd (OXBR)
USD 1.66
(1.22%)
USD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 7.04 | 7.07 | 6.69 | 6.7 | 19.31 Thousand |
| 12 Aug, 2014 | 7.01 | 7.04 | 7.0 | 7.01 | 10.46 Thousand |
| 11 Aug, 2014 | 7.05 | 7.12 | 6.88 | 7.08 | 17.77 Thousand |
| 08 Aug, 2014 | 6.82 | 7.2 | 6.82 | 7.02 | 13.52 Thousand |
| 07 Aug, 2014 | 7.71 | 7.76 | 6.55 | 7.1 | 14.47 Thousand |
| 06 Aug, 2014 | 7.76 | 7.76 | 7.0 | 7.67 | 21.36 Thousand |
| 05 Aug, 2014 | 7.76 | 7.76 | 7.5 | 7.7 | 4076.00 |
| 04 Aug, 2014 | 7.6 | 7.76 | 7.4 | 7.76 | 28.13 Thousand |
| 01 Aug, 2014 | 7.6 | 7.6 | 6.5 | 7.58 | 11.3 Thousand |
| 31 Jul, 2014 | 7.7 | 7.7 | 7.5 | 7.52 | 13.12 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY