Oxbridge Re Holdings Ltd (OXBR)
USD 1.71
(-4.5%)
USD 1.71
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 |
| 11 Sep, 2014 | 7.0 | 7.0 | 6.98 | 7.0 | 4000.00 |
| 10 Sep, 2014 | 7.15 | 7.15 | 7.0 | 7.0 | 8014.00 |
| 09 Sep, 2014 | 7.1 | 7.14 | 7.0 | 7.0 | 8231.00 |
| 08 Sep, 2014 | 7.35 | 7.35 | 6.98 | 7.0 | 15.75 Thousand |
| 05 Sep, 2014 | 6.97 | 7.35 | 6.76 | 7.03 | 8251.00 |
| 04 Sep, 2014 | 7.17 | 7.5 | 6.96 | 7.15 | 3812.00 |
| 03 Sep, 2014 | 7.08 | 7.19 | 6.95 | 7.19 | 7705.00 |
| 02 Sep, 2014 | 6.7 | 7.49 | 6.67 | 7.49 | 7855.00 |
| 29 Aug, 2014 | 6.3 | 6.49 | 6.14 | 6.38 | 36.88 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY