USD 1.71
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2014 | 6.31 | 6.5 | 6.29 | 6.47 | 6600.00 |
10 Oct, 2014 | 6.35 | 6.55 | 6.29 | 6.55 | 9875.00 |
09 Oct, 2014 | 6.65 | 6.65 | 6.35 | 6.65 | 4600.00 |
08 Oct, 2014 | 6.5 | 6.55 | 6.49 | 6.5 | 3162.00 |
07 Oct, 2014 | 6.45 | 6.5 | 6.37 | 6.37 | 12.56 Thousand |
06 Oct, 2014 | 6.55 | 6.7 | 6.41 | 6.43 | 4946.00 |
03 Oct, 2014 | 6.45 | 6.7 | 6.35 | 6.65 | 15.12 Thousand |
02 Oct, 2014 | 6.28 | 6.45 | 6.28 | 6.45 | 4784.00 |
01 Oct, 2014 | 6.55 | 6.55 | 6.28 | 6.28 | 9026.00 |
30 Sep, 2014 | 6.69 | 6.69 | 6.3 | 6.55 | 4731.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY