Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 6.0 | 6.03 | 5.95 | 6.0 | 47.53 Thousand |
| 30 Jan, 2015 | 5.43 | 6.0 | 5.31 | 5.87 | 89.06 Thousand |
| 29 Jan, 2015 | 5.45 | 5.48 | 5.24 | 5.47 | 28.38 Thousand |
| 28 Jan, 2015 | 5.95 | 5.95 | 5.36 | 5.45 | 19.17 Thousand |
| 27 Jan, 2015 | 5.8 | 5.96 | 5.57 | 5.57 | 59.94 Thousand |
| 26 Jan, 2015 | 5.99 | 6.2 | 5.68 | 5.68 | 70.84 Thousand |
| 23 Jan, 2015 | 5.59 | 5.97 | 5.41 | 5.86 | 76.17 Thousand |
| 22 Jan, 2015 | 5.56 | 5.75 | 5.4 | 5.41 | 46.87 Thousand |
| 21 Jan, 2015 | 5.74 | 5.99 | 5.45 | 5.99 | 6650.00 |
| 20 Jan, 2015 | 5.6 | 5.76 | 5.36 | 5.66 | 48.48 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY