Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 1.7 1.75 1.6 1.64 17.49 Thousand
18 May, 2018 1.91 1.95 1.65 1.69 14.7 Thousand
17 May, 2018 1.98 1.98 1.9 1.95 1378.00
16 May, 2018 1.95 2.1 1.9 1.9 18.85 Thousand
15 May, 2018 2.1 2.1 2.0 2.1 5396.00
14 May, 2018 2.05 2.05 2.05 2.05 117.00
11 May, 2018 2.05 2.1 2.05 2.1 2845.00
10 May, 2018 2.05 2.1 2.05 2.1 1017.00
09 May, 2018 2.05 2.05 2.05 2.05 3219.00
08 May, 2018 2.06 2.06 2.05 2.05 1900.00