Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 2.05 2.09 2.05 2.07 2338.00
19 Apr, 2018 2.05 2.07 2.05 2.05 4081.00
18 Apr, 2018 2.15 2.15 2.05 2.08 1870.00
17 Apr, 2018 2.1 2.15 2.05 2.15 4517.00
16 Apr, 2018 2.17 2.17 2.15 2.15 3057.00
13 Apr, 2018 2.1 2.15 2.1 2.15 500.00
12 Apr, 2018 2.05 2.2 2.05 2.2 3203.00
11 Apr, 2018 2.05 2.05 1.85 2.05 32.79 Thousand
10 Apr, 2018 2.15 2.15 2.0 2.06 25.49 Thousand
09 Apr, 2018 2.25 2.25 2.11 2.11 6099.00