Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 1.95 | 1.95 | 1.8 | 1.8 | 2245.00 |
| 19 Jun, 2018 | 1.95 | 1.95 | 1.8 | 1.95 | 8844.00 |
| 18 Jun, 2018 | 1.9 | 1.95 | 1.8 | 1.95 | 15.16 Thousand |
| 15 Jun, 2018 | 1.8 | 1.95 | 1.8 | 1.9 | 17.19 Thousand |
| 14 Jun, 2018 | 1.95 | 1.95 | 1.65 | 1.8 | 34.76 Thousand |
| 13 Jun, 2018 | 1.85 | 1.95 | 1.7 | 1.95 | 15.14 Thousand |
| 12 Jun, 2018 | 1.8 | 1.9 | 1.75 | 1.85 | 11.12 Thousand |
| 11 Jun, 2018 | 1.95 | 1.95 | 1.7 | 1.78 | 35.25 Thousand |
| 08 Jun, 2018 | 1.5 | 1.9 | 1.28 | 1.9 | 61.56 Thousand |
| 07 Jun, 2018 | 1.2 | 2.1 | 1.0 | 1.55 | 635.71 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY