Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1.66 1.66 1.65 1.65 443.00
19 Jul, 2018 1.7 1.76 1.65 1.75 2720.00
18 Jul, 2018 1.65 1.7 1.65 1.65 4808.00
17 Jul, 2018 1.65 1.75 1.6 1.75 10.45 Thousand
16 Jul, 2018 1.7 1.7 1.7 1.7 3114.00
12 Jul, 2018 1.74 1.79 1.71 1.71 1036.00
11 Jul, 2018 1.7 1.8 1.65 1.8 7884.00
10 Jul, 2018 1.76 1.8 1.7 1.78 13.77 Thousand
09 Jul, 2018 1.7 1.85 1.6 1.69 22.54 Thousand
06 Jul, 2018 1.8 1.85 1.8 1.8 2549.00