Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 2.0 2.1 1.85 2.1 229.59 Thousand
03 Aug, 2018 1.85 3.0 1.84 2.3 4.04 Million
02 Aug, 2018 1.75 1.85 1.65 1.75 32.27 Thousand
01 Aug, 2018 1.65 1.65 1.65 1.65 544.00
31 Jul, 2018 1.6 1.7 1.6 1.7 470.00
30 Jul, 2018 1.65 1.65 1.56 1.58 10.74 Thousand
26 Jul, 2018 1.6 1.66 1.6 1.65 2069.00
25 Jul, 2018 1.7 1.7 1.6 1.63 1590.00
24 Jul, 2018 1.74 1.74 1.6 1.68 2479.00
23 Jul, 2018 1.6 1.61 1.6 1.6 1951.00