Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 1.75 1.91 1.75 1.9 14.43 Thousand
31 Aug, 2018 1.85 1.85 1.76 1.85 3135.00
30 Aug, 2018 1.84 1.84 1.75 1.8 3082.00
29 Aug, 2018 1.85 1.85 1.8 1.8 1046.00
28 Aug, 2018 1.85 1.9 1.8 1.86 3397.00
27 Aug, 2018 1.9 1.9 1.85 1.86 3676.00
24 Aug, 2018 1.75 1.9 1.75 1.85 8634.00
23 Aug, 2018 1.88 1.94 1.75 1.8 21.71 Thousand
22 Aug, 2018 1.8 1.9 1.75 1.85 2042.00
21 Aug, 2018 1.75 1.91 1.75 1.9 11.03 Thousand