Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.83 5.88 2.6 3.14 89.31 Million
25 Jan, 2021 2.33 2.63 2.28 2.4 1.83 Million
22 Jan, 2021 2.21 2.36 2.19 2.29 441.37 Thousand
21 Jan, 2021 2.34 2.35 2.12 2.27 1.01 Million
20 Jan, 2021 2.65 2.66 2.3 2.36 1.82 Million
19 Jan, 2021 2.47 2.78 2.41 2.63 4.76 Million
15 Jan, 2021 2.34 2.8 2.17 2.52 5.64 Million
14 Jan, 2021 2.1 2.38 2.05 2.35 2.48 Million
13 Jan, 2021 2.12 2.18 2.06 2.09 265.33 Thousand
12 Jan, 2021 2.06 2.4 2.05 2.14 890.74 Thousand