Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.4 | 3.87 | 3.28 | 3.36 | 2.45 Million |
| 08 Feb, 2021 | 3.3 | 3.4 | 3.15 | 3.31 | 975.35 Thousand |
| 05 Feb, 2021 | 3.23 | 3.57 | 3.16 | 3.27 | 1.5 Million |
| 04 Feb, 2021 | 3.36 | 3.39 | 3.17 | 3.25 | 1.07 Million |
| 03 Feb, 2021 | 3.06 | 3.61 | 3.02 | 3.36 | 1.29 Million |
| 02 Feb, 2021 | 3.35 | 3.42 | 2.9 | 3.0 | 995.94 Thousand |
| 01 Feb, 2021 | 3.15 | 3.45 | 3.02 | 3.28 | 1.15 Million |
| 29 Jan, 2021 | 3.13 | 3.83 | 3.01 | 3.07 | 2.42 Million |
| 28 Jan, 2021 | 3.63 | 4.03 | 2.75 | 3.01 | 3.67 Million |
| 27 Jan, 2021 | 4.08 | 5.41 | 3.33 | 4.12 | 30.87 Million |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY