Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 2.94 | 3.23 | 2.93 | 3.02 | 391.84 Thousand |
| 23 Feb, 2021 | 3.19 | 3.23 | 2.56 | 2.86 | 1.92 Million |
| 22 Feb, 2021 | 3.68 | 3.81 | 3.51 | 3.56 | 656.74 Thousand |
| 19 Feb, 2021 | 3.82 | 3.88 | 3.66 | 3.7 | 634.3 Thousand |
| 18 Feb, 2021 | 3.65 | 3.93 | 3.64 | 3.81 | 753.76 Thousand |
| 17 Feb, 2021 | 3.85 | 3.85 | 3.55 | 3.74 | 986.95 Thousand |
| 16 Feb, 2021 | 3.68 | 4.02 | 3.53 | 3.83 | 1.31 Million |
| 12 Feb, 2021 | 3.24 | 3.51 | 3.21 | 3.48 | 684.16 Thousand |
| 11 Feb, 2021 | 3.28 | 3.57 | 3.18 | 3.3 | 804.39 Thousand |
| 10 Feb, 2021 | 3.41 | 3.54 | 3.11 | 3.18 | 851.91 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY