Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.87 | 3.87 | 3.58 | 3.64 | 180.85 Thousand |
| 30 Jul, 2021 | 3.7 | 3.89 | 3.7 | 3.83 | 407.1 Thousand |
| 29 Jul, 2021 | 3.6 | 3.84 | 3.54 | 3.8 | 231.38 Thousand |
| 28 Jul, 2021 | 3.36 | 3.7 | 3.36 | 3.63 | 190.6 Thousand |
| 27 Jul, 2021 | 3.33 | 3.52 | 3.22 | 3.41 | 287.49 Thousand |
| 26 Jul, 2021 | 3.64 | 3.74 | 3.37 | 3.39 | 385.13 Thousand |
| 23 Jul, 2021 | 3.92 | 3.92 | 3.6 | 3.6 | 428.42 Thousand |
| 22 Jul, 2021 | 3.86 | 4.05 | 3.68 | 3.98 | 956.87 Thousand |
| 21 Jul, 2021 | 3.53 | 3.92 | 3.5 | 3.89 | 1.05 Million |
| 20 Jul, 2021 | 3.32 | 3.65 | 3.12 | 3.64 | 1.81 Million |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY