Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.9 | 3.92 | 3.43 | 3.43 | 757.29 Thousand |
| 13 Aug, 2021 | 4.02 | 4.1 | 3.85 | 3.99 | 270.52 Thousand |
| 12 Aug, 2021 | 3.99 | 4.08 | 3.76 | 4.08 | 322.36 Thousand |
| 11 Aug, 2021 | 4.04 | 4.05 | 3.89 | 3.89 | 165.85 Thousand |
| 10 Aug, 2021 | 3.85 | 4.15 | 3.82 | 4.1 | 494.29 Thousand |
| 09 Aug, 2021 | 3.76 | 4.11 | 3.7 | 3.85 | 586.66 Thousand |
| 06 Aug, 2021 | 3.72 | 3.77 | 3.62 | 3.75 | 157.51 Thousand |
| 05 Aug, 2021 | 3.58 | 3.78 | 3.48 | 3.68 | 166.01 Thousand |
| 04 Aug, 2021 | 3.39 | 3.58 | 3.39 | 3.54 | 183.09 Thousand |
| 03 Aug, 2021 | 3.64 | 3.64 | 3.42 | 3.44 | 101.93 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY