Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.29 | 3.32 | 3.07 | 3.07 | 165.63 Thousand |
| 27 Aug, 2021 | 3.17 | 3.27 | 3.1 | 3.24 | 230.79 Thousand |
| 26 Aug, 2021 | 3.29 | 3.4 | 3.15 | 3.17 | 123.97 Thousand |
| 25 Aug, 2021 | 3.53 | 3.54 | 3.31 | 3.31 | 202.22 Thousand |
| 24 Aug, 2021 | 3.5 | 3.62 | 3.47 | 3.49 | 94.96 Thousand |
| 23 Aug, 2021 | 3.26 | 3.54 | 3.26 | 3.47 | 225.45 Thousand |
| 20 Aug, 2021 | 3.09 | 3.35 | 3.09 | 3.32 | 210.9 Thousand |
| 19 Aug, 2021 | 3.23 | 3.36 | 3.02 | 3.02 | 239.95 Thousand |
| 18 Aug, 2021 | 3.14 | 3.4 | 3.14 | 3.37 | 199.28 Thousand |
| 17 Aug, 2021 | 3.63 | 3.63 | 3.13 | 3.19 | 369.67 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY