Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.61 19.61 19.0 19.43 7493.00
18 Nov, 2022 20.0 20.0 20.0 20.0 515.00
17 Nov, 2022 19.61 19.69 19.5 19.69 8721.00
16 Nov, 2022 19.8 19.8 19.8 19.8 658.00
15 Nov, 2022 19.92 20.0 19.64 19.94 14.87 Thousand
14 Nov, 2022 19.46 20.23 19.46 20.0 25.2 Thousand
11 Nov, 2022 19.63 19.85 19.53 19.85 1142.00
10 Nov, 2022 19.6 19.95 19.3 19.95 1660.00
09 Nov, 2022 19.0 19.31 18.86 19.25 4458.00
08 Nov, 2022 19.06 19.54 19.0 19.28 2925.00