Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 19.08 20.1 18.28 19.24 11.58 Thousand
21 Oct, 2022 17.95 19.45 17.95 19.08 15.25 Thousand
20 Oct, 2022 17.9 17.9 17.9 17.9 636.00
19 Oct, 2022 17.89 17.89 17.66 17.66 1783.00
18 Oct, 2022 17.82 18.37 17.82 18.37 1206.00
17 Oct, 2022 18.14 18.14 17.79 17.95 1487.00
14 Oct, 2022 17.92 18.49 17.92 18.09 7100.00
13 Oct, 2022 17.39 17.97 17.39 17.81 1101.00
12 Oct, 2022 18.24 18.24 18.24 18.24 607.00
11 Oct, 2022 17.77 17.77 17.65 17.65 1668.00