Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 18.49 18.49 17.59 17.62 8303.00
07 Oct, 2022 17.81 17.81 17.6 17.6 3995.00
06 Oct, 2022 17.77 18.34 17.77 17.87 4188.00
05 Oct, 2022 17.93 18.24 17.8 17.8 7523.00
04 Oct, 2022 18.35 18.35 17.92 17.92 814.00
03 Oct, 2022 17.95 18.09 17.88 17.91 2978.00
30 Sep, 2022 17.84 17.87 17.84 17.87 3753.00
29 Sep, 2022 18.07 18.07 18.07 18.07 626.00
28 Sep, 2022 18.11 18.11 17.9 17.9 1382.00
27 Sep, 2022 17.96 17.96 17.96 17.96 1711.00