Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.87 20.95 20.15 20.5 85.77 Thousand
19 Dec, 2022 20.8 21.45 20.21 20.5 81.41 Thousand
16 Dec, 2022 21.2 21.49 20.36 20.51 76.99 Thousand
15 Dec, 2022 21.21 21.89 21.0 21.0 95.96 Thousand
14 Dec, 2022 21.85 21.85 20.89 21.0 109.24 Thousand
13 Dec, 2022 21.1 22.41 21.0 22.02 13.73 Thousand
12 Dec, 2022 20.49 21.53 20.49 21.11 8699.00
09 Dec, 2022 20.57 20.6 20.12 20.6 2094.00
08 Dec, 2022 20.13 20.54 19.6 20.53 26.95 Thousand
07 Dec, 2022 19.92 20.39 19.66 20.11 9950.00