Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.6 20.19 19.6 20.08 34.39 Thousand
05 Dec, 2022 19.5 19.8 19.5 19.6 3311.00
02 Dec, 2022 19.5 19.66 19.5 19.66 2153.00
01 Dec, 2022 19.8 19.8 18.96 19.37 31.57 Thousand
30 Nov, 2022 19.44 19.86 19.34 19.51 2472.00
29 Nov, 2022 19.34 19.64 19.3 19.3 9335.00
28 Nov, 2022 19.49 19.5 19.15 19.16 5212.00
25 Nov, 2022 19.5 19.5 19.5 19.5 368.00
23 Nov, 2022 19.46 19.51 19.46 19.5 936.00
22 Nov, 2022 19.7 19.7 19.36 19.57 6729.00