Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 14.02 14.1 13.95 14.1 9029.00
05 Apr, 2017 13.94 14.02 13.94 14.02 2017.00
04 Apr, 2017 13.75 13.9 13.75 13.9 740.00
03 Apr, 2017 13.15 13.75 13.15 13.46 8273.00
31 Mar, 2017 14.25 14.25 12.71 13.2 14.72 Thousand
30 Mar, 2017 14.3 14.3 14.05 14.05 11.12 Thousand
29 Mar, 2017 14.5 14.55 14.17 14.55 1255.00
28 Mar, 2017 14.8 14.8 14.48 14.48 455.00
27 Mar, 2017 13.93 14.46 13.9 13.9 3665.00
24 Mar, 2017 13.96 14.51 13.96 14.01 4111.00