Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 13.97 14.1 13.55 13.92 10.88 Thousand
22 Mar, 2017 14.0 14.06 13.94 13.94 1392.00
21 Mar, 2017 14.05 14.05 14.05 14.05 181.00
20 Mar, 2017 14.01 14.49 14.0 14.0 5115.00
17 Mar, 2017 14.1 14.25 14.04 14.25 2875.00
16 Mar, 2017 13.85 14.0 13.85 14.0 25.13 Thousand
15 Mar, 2017 13.81 13.81 13.81 13.81 477.00
14 Mar, 2017 14.07 14.07 14.05 14.05 427.00
13 Mar, 2017 14.15 14.15 14.15 14.15 313.00
10 Mar, 2017 14.25 14.27 14.0 14.0 1211.00