Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 13.99 14.0 13.95 13.95 1089.00
20 Apr, 2017 14.01 14.01 14.01 14.01 403.00
19 Apr, 2017 13.91 13.91 13.91 13.91 854.00
18 Apr, 2017 13.95 13.95 13.95 13.95 408.00
17 Apr, 2017 14.22 14.22 14.22 14.22 612.00
13 Apr, 2017 14.07 14.07 14.02 14.05 477.00
12 Apr, 2017 14.1 14.1 13.9 13.9 2201.00
11 Apr, 2017 14.08 14.08 13.9 13.9 19.27 Thousand
10 Apr, 2017 14.09 14.09 14.08 14.08 3871.00
07 Apr, 2017 14.02 14.08 14.0 14.08 2242.00