Oak Valley Bancorp (OVLY)
USD 28.08
(1.34%)
USD 28.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 14.14 | 14.14 | 14.1 | 14.1 | 1049.00 |
| 05 May, 2017 | 13.5 | 14.2 | 13.5 | 14.1 | 6224.00 |
| 04 May, 2017 | 14.15 | 14.19 | 14.15 | 14.15 | 3545.00 |
| 03 May, 2017 | 14.19 | 14.2 | 14.15 | 14.15 | 3954.00 |
| 02 May, 2017 | 14.11 | 14.25 | 14.1 | 14.1 | 1536.00 |
| 01 May, 2017 | 14.11 | 14.73 | 14.1 | 14.1 | 5032.00 |
| 27 Apr, 2017 | 14.06 | 14.16 | 14.01 | 14.16 | 2903.00 |
| 26 Apr, 2017 | 14.25 | 14.25 | 14.05 | 14.07 | 4259.00 |
| 25 Apr, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 408.00 |
| 24 Apr, 2017 | 14.03 | 14.23 | 14.03 | 14.03 | 1763.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID