Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 13.86 13.88 13.86 13.88 392.00
14 Jun, 2017 13.74 13.81 13.7 13.8 1739.00
12 Jun, 2017 13.9 13.9 13.66 13.66 5765.00
07 Jun, 2017 14.21 14.25 14.21 14.25 395.00
06 Jun, 2017 14.25 14.25 14.25 14.25 1142.00
05 Jun, 2017 14.03 14.03 13.61 13.66 9514.00
01 Jun, 2017 14.25 14.25 13.82 13.82 566.00
31 May, 2017 14.06 14.28 14.06 14.28 1657.00
30 May, 2017 14.35 14.35 14.15 14.15 6135.00
25 May, 2017 14.35 14.35 14.35 14.35 232.00