Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 14.95 15.44 14.9 15.44 2474.00
20 Jul, 2017 15.45 15.45 14.78 14.86 2501.00
19 Jul, 2017 14.28 14.75 14.26 14.71 7641.00
18 Jul, 2017 14.2 14.23 14.2 14.23 926.00
14 Jul, 2017 14.2 14.2 14.2 14.2 1983.00
13 Jul, 2017 14.29 14.3 14.25 14.25 1884.00
12 Jul, 2017 14.28 14.28 14.17 14.17 325.00
11 Jul, 2017 14.01 14.01 14.01 14.01 252.00
10 Jul, 2017 14.03 14.05 13.99 14.0 5661.00
06 Jul, 2017 13.95 13.95 13.9 13.9 2744.00