Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 15.1 15.1 15.1 15.1 4352.00
18 Aug, 2017 15.43 15.5 15.11 15.3 3024.00
17 Aug, 2017 15.54 15.54 15.5 15.5 5217.00
16 Aug, 2017 16.06 16.06 16.06 16.06 391.00
15 Aug, 2017 16.3 16.3 16.06 16.06 3593.00
14 Aug, 2017 16.25 16.4 16.22 16.34 2243.00
11 Aug, 2017 16.18 16.22 16.18 16.22 1277.00
10 Aug, 2017 15.93 16.22 15.93 16.11 4858.00
09 Aug, 2017 16.0 16.0 16.0 16.0 619.00
08 Aug, 2017 16.05 16.05 16.0 16.0 1108.00