Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 24.48 24.48 24.48 24.48 342.00
28 Jul, 2023 24.0 24.5 24.0 24.5 795.00
27 Jul, 2023 24.06 24.25 24.06 24.22 985.00
26 Jul, 2023 23.79 24.43 23.79 24.43 2695.00
25 Jul, 2023 21.9 24.29 21.9 23.96 10.36 Thousand
24 Jul, 2023 24.11 24.5 24.11 24.49 1387.00
21 Jul, 2023 24.21 24.21 24.04 24.04 1732.00
20 Jul, 2023 24.01 24.17 24.0 24.17 3149.00
19 Jul, 2023 24.4 24.4 24.4 24.4 901.00
18 Jul, 2023 23.57 24.5 23.57 24.4 6863.00